AUTOMATIC DATA PROCESSING

CUSIP: 53015103 Class: COMMON STOCK USD.1

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 5,212 Value ($000) $459 Avg Close — Range —
Q2 2016
Shares 5,262 Value ($000) $483 Avg Close — Range —
Q1 2016
Shares 5,373 Value ($000) $482 Avg Close — Range —
Q4 2015
Shares 5,472 Value ($000) $464 Avg Close — Range —
Q3 2015
Shares 5,932 Value ($000) $476 Avg Close — Range —
Q2 2015
Shares 5,932 Value ($000) $476 Avg Close — Range —